City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 237.6 | 237.7 | 235.0 | 235.0 | 1337.00 |
| 07 Sep, 2009 | 236.4 | 236.4 | 234.0 | 234.0 | 100.00 |
| 04 Sep, 2009 | 231.0 | 233.0 | 228.0 | 233.0 | 40.94 Thousand |
| 02 Sep, 2009 | 230.96 | 233.0 | 229.2 | 233.0 | 1073.00 |
| 01 Sep, 2009 | 232.0 | 238.0 | 232.0 | 234.0 | 8750.00 |
| 28 Aug, 2009 | 237.6 | 237.6 | 234.0 | 234.0 | 12.83 Thousand |
| 27 Aug, 2009 | 235.0 | 236.4 | 234.0 | 234.0 | 2517.00 |
| 26 Aug, 2009 | 231.5 | 231.5 | 231.5 | 231.5 | 5190.00 |
| 25 Aug, 2009 | 234.65 | 234.65 | 231.5 | 231.5 | 2601.00 |
| 24 Aug, 2009 | 224.44 | 235.0 | 224.44 | 231.5 | 10.37 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI