City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 224.65 | 224.65 | 219.54 | 221.5 | 7801.00 |
| 19 Aug, 2009 | 224.65 | 225.0 | 221.5 | 221.5 | 938.00 |
| 18 Aug, 2009 | 219.54 | 221.5 | 219.54 | 221.5 | 1101.00 |
| 14 Aug, 2009 | 217.0 | 224.8 | 217.0 | 221.5 | 6851.00 |
| 13 Aug, 2009 | 222.8 | 224.5 | 217.0 | 220.0 | 49.7 Thousand |
| 12 Aug, 2009 | 223.0 | 225.0 | 220.0 | 220.0 | 3800.00 |
| 11 Aug, 2009 | 225.0 | 225.0 | 220.0 | 220.0 | 1300.00 |
| 10 Aug, 2009 | 224.0 | 224.0 | 217.0 | 220.0 | 37.37 Thousand |
| 07 Aug, 2009 | 224.0 | 224.0 | 220.0 | 220.0 | 52 Thousand |
| 06 Aug, 2009 | 223.0 | 223.0 | 217.0 | 220.0 | 12.74 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI