GBX 383.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2009 | 217.0 | 220.0 | 217.0 | 220.0 | 2575.00 |
04 Aug, 2009 | 223.75 | 223.75 | 220.0 | 220.0 | 177.39 Thousand |
31 Jul, 2009 | 225.6 | 225.6 | 223.33 | 223.5 | 131.03 Thousand |
30 Jul, 2009 | 225.6 | 225.6 | 223.5 | 223.5 | 1319.00 |
29 Jul, 2009 | 225.6 | 225.6 | 222.0 | 223.5 | 9657.00 |
28 Jul, 2009 | 222.0 | 223.5 | 222.0 | 223.5 | 5000.00 |
27 Jul, 2009 | 227.0 | 227.0 | 226.32 | 227.0 | 127.34 Thousand |
24 Jul, 2009 | 230.4 | 230.4 | 227.0 | 227.0 | 609.00 |
23 Jul, 2009 | 224.4 | 228.72 | 224.4 | 227.0 | 719.00 |
22 Jul, 2009 | 224.52 | 224.52 | 223.5 | 223.5 | 291.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI