City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 217.0 220.0 217.0 220.0 2575.00
04 Aug, 2009 223.75 223.75 220.0 220.0 177.39 Thousand
31 Jul, 2009 225.6 225.6 223.33 223.5 131.03 Thousand
30 Jul, 2009 225.6 225.6 223.5 223.5 1319.00
29 Jul, 2009 225.6 225.6 222.0 223.5 9657.00
28 Jul, 2009 222.0 223.5 222.0 223.5 5000.00
27 Jul, 2009 227.0 227.0 226.32 227.0 127.34 Thousand
24 Jul, 2009 230.4 230.4 227.0 227.0 609.00
23 Jul, 2009 224.4 228.72 224.4 227.0 719.00
22 Jul, 2009 224.52 224.52 223.5 223.5 291.00