City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 225.0 225.0 223.5 223.5 10 Thousand
20 Jul, 2009 214.0 218.4 214.0 215.0 4272.00
17 Jul, 2009 212.0 215.0 206.0 210.0 40.24 Thousand
15 Jul, 2009 212.0 212.0 210.0 210.0 139.00
13 Jul, 2009 212.0 212.0 210.0 210.0 16.6 Thousand
09 Jul, 2009 205.0 210.0 205.0 210.0 1712.00
08 Jul, 2009 212.0 212.0 206.0 210.0 2177.00
07 Jul, 2009 206.25 213.0 206.25 210.0 291.00
06 Jul, 2009 215.0 215.0 208.0 210.0 8320.00
03 Jul, 2009 215.62 217.5 215.0 217.5 7700.00