City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 218.0 | 220.0 | 216.0 | 217.5 | 41.6 Thousand |
| 29 Jun, 2009 | 217.75 | 218.85 | 217.75 | 218.5 | 1724.00 |
| 26 Jun, 2009 | 215.5 | 217.75 | 215.5 | 217.5 | 11.21 Thousand |
| 25 Jun, 2009 | 217.75 | 217.75 | 217.5 | 217.5 | 459.00 |
| 24 Jun, 2009 | 217.75 | 218.5 | 216.0 | 218.5 | 2553.00 |
| 23 Jun, 2009 | 215.0 | 221.0 | 215.0 | 221.0 | 25 Thousand |
| 22 Jun, 2009 | 228.99 | 228.99 | 228.5 | 228.5 | 647.00 |
| 19 Jun, 2009 | 228.99 | 228.99 | 225.0 | 228.5 | 2924.00 |
| 18 Jun, 2009 | 229.9 | 229.9 | 228.5 | 228.5 | 428.00 |
| 17 Jun, 2009 | 229.9 | 229.9 | 225.7 | 228.5 | 3570.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI