CMC Markets PLC (CMCX)

GBX 218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 276.0 276.0 266.0 270.5 214.65 Thousand
26 May, 2016 276.0 279.5 272.0 273.75 247.42 Thousand
25 May, 2016 270.0 278.25 267.0 274.38 155.64 Thousand
24 May, 2016 266.0 270.0 266.0 268.0 78.98 Thousand
23 May, 2016 266.0 270.0 266.0 268.25 29.84 Thousand
20 May, 2016 255.0 270.75 255.0 270.0 72.99 Thousand
19 May, 2016 279.0 279.0 265.5 269.25 101.15 Thousand
18 May, 2016 268.0 277.75 259.9 268.38 147.36 Thousand
17 May, 2016 270.0 279.0 256.58 267.13 14.51 Million
16 May, 2016 266.0 277.0 259.5 275.13 286.42 Thousand