CMC Markets PLC (CMCX)

GBX 218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 251.25 274.25 251.25 268.75 336.3 Thousand
12 May, 2016 245.0 267.75 245.0 262.63 100.42 Thousand
11 May, 2016 256.0 259.0 241.55 256.25 139.38 Thousand
10 May, 2016 255.0 260.0 246.75 251.5 121.27 Thousand
09 May, 2016 250.0 254.0 248.0 250.75 199.72 Thousand
06 May, 2016 253.31 254.0 246.0 250.13 156.88 Thousand
05 May, 2016 253.75 255.0 250.0 253.38 52.83 Thousand
04 May, 2016 255.0 255.0 241.81 254.13 258.2 Thousand
03 May, 2016 252.5 253.5 250.0 253.5 196.26 Thousand
29 Apr, 2016 265.0 265.0 247.75 250.75 126.81 Thousand