GBX 219.5
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2016 | 250.0 | 255.25 | 250.0 | 253.13 | 66.51 Thousand |
25 Apr, 2016 | 250.0 | 256.0 | 250.0 | 253.88 | 52.13 Thousand |
22 Apr, 2016 | 238.15 | 260.75 | 238.15 | 252.5 | 99.17 Thousand |
21 Apr, 2016 | 264.0 | 264.0 | 252.0 | 252.25 | 36.56 Thousand |
20 Apr, 2016 | 251.6 | 259.0 | 251.25 | 254.75 | 175.3 Thousand |
19 Apr, 2016 | 249.75 | 254.0 | 248.5 | 253.13 | 146.92 Thousand |
18 Apr, 2016 | 243.6 | 255.75 | 243.0 | 247.88 | 217.46 Thousand |
15 Apr, 2016 | 242.75 | 246.14 | 237.63 | 245.75 | 368.39 Thousand |
14 Apr, 2016 | 241.0 | 244.63 | 238.0 | 244.63 | 152.73 Thousand |
13 Apr, 2016 | 236.25 | 242.5 | 236.25 | 238.75 | 61.31 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL