CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 245.9 250.0 230.0 242.5 41.1 Thousand
26 Nov, 2024 237.47 250.0 237.47 240.0 13.2 Thousand
25 Nov, 2024 236.66 249.65 236.66 240.0 24.61 Thousand
22 Nov, 2024 239.4 250.0 239.0 240.0 15.07 Thousand
21 Nov, 2024 231.5 240.0 231.5 235.0 8483.00
20 Nov, 2024 224.24 240.0 224.24 237.5 32.9 Thousand
19 Nov, 2024 232.5 245.0 215.15 226.0 182.81 Thousand
18 Nov, 2024 260.0 260.0 256.0 256.0 43.7 Thousand
15 Nov, 2024 257.48 259.9 255.0 256.0 281.12 Thousand
14 Nov, 2024 253.0 257.5 248.0 255.0 70.1 Thousand