CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 264.0 264.0 262.5 262.5 2498.00
10 Dec, 2024 255.0 270.0 255.0 262.5 15.13 Thousand
09 Dec, 2024 260.11 270.0 255.9 262.5 16.19 Thousand
06 Dec, 2024 269.85 269.85 257.0 262.5 9128.00
05 Dec, 2024 268.0 268.0 260.0 262.5 2645.00
04 Dec, 2024 255.0 262.5 255.0 262.5 7539.00
03 Dec, 2024 248.8 255.0 242.0 255.0 11.96 Thousand
02 Dec, 2024 249.98 249.98 236.2 240.0 397.00
29 Nov, 2024 233.58 249.98 233.58 240.0 13.29 Thousand
28 Nov, 2024 236.75 249.98 233.55 240.0 6068.00