CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 265.75 265.88 241.88 251.0 55.54 Thousand
12 Nov, 2024 268.7 270.0 267.5 267.5 13.96 Thousand
11 Nov, 2024 268.0 268.9 267.5 267.5 8870.00
08 Nov, 2024 267.5 269.37 267.5 267.5 25.13 Thousand
07 Nov, 2024 269.0 270.0 263.8 265.0 116.46 Thousand
06 Nov, 2024 263.82 269.0 263.82 267.0 51.02 Thousand
05 Nov, 2024 267.0 267.0 266.0 266.0 3450.00
04 Nov, 2024 269.7 270.0 263.4 266.0 5856.00
01 Nov, 2024 262.02 269.7 262.02 266.0 10.51 Thousand
31 Oct, 2024 265.32 269.0 262.16 266.0 30.3 Thousand