CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 114.5 | 116.6 | 113.75 | 115.0 | 66.76 Thousand |
| 27 May, 2025 | 114.5 | 115.7 | 113.1 | 114.5 | 88.81 Thousand |
| 23 May, 2025 | 114.5 | 115.7 | 113.72 | 114.5 | 22.45 Thousand |
| 22 May, 2025 | 114.5 | 116.0 | 113.0 | 114.5 | 11.74 Thousand |
| 21 May, 2025 | 114.5 | 115.7 | 113.7 | 114.5 | 34.23 Thousand |
| 20 May, 2025 | 114.0 | 115.0 | 113.33 | 114.5 | 33.48 Thousand |
| 19 May, 2025 | 114.0 | 115.0 | 113.2 | 114.0 | 53.96 Thousand |
| 16 May, 2025 | 114.5 | 116.0 | 114.0 | 114.0 | 47.08 Thousand |
| 15 May, 2025 | 113.29 | 115.91 | 113.29 | 114.5 | 96.87 Thousand |
| 14 May, 2025 | 114.5 | 116.0 | 114.5 | 114.5 | 103.71 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG