CT Global Managed Portfolio Trust PLC (CMPI)

GBX 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 75.0 77.89 75.0 77.89 319.00
28 May, 2009 75.0 77.89 75.0 77.89 64.00
26 May, 2009 75.0 78.0 75.0 78.0 14.13 Thousand
22 May, 2009 75.0 77.89 75.0 77.89 319.00
21 May, 2009 75.0 77.89 75.0 77.89 637.00
20 May, 2009 74.0 77.0 74.0 77.0 18.69 Thousand
18 May, 2009 71.0 73.89 71.0 73.89 1822.00
15 May, 2009 71.0 73.89 71.0 73.89 4031.00
14 May, 2009 71.0 73.89 71.0 73.89 1614.00
13 May, 2009 71.0 73.89 71.0 73.89 967.00