CT Global Managed Portfolio Trust PLC (CMPI)

GBX 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 76.0 78.89 73.11 78.89 12.67 Thousand
26 Jun, 2009 76.0 78.89 76.0 78.89 6293.00
25 Jun, 2009 76.0 78.89 75.0 75.0 261.36 Thousand
23 Jun, 2009 76.0 78.89 74.0 74.0 30.61 Thousand
19 Jun, 2009 79.5 82.39 76.5 82.39 5061.00
17 Jun, 2009 79.5 82.39 79.5 82.39 3994.00
16 Jun, 2009 79.5 82.0 76.65 76.65 14.58 Thousand
15 Jun, 2009 79.5 82.39 79.5 82.25 9574.00
12 Jun, 2009 79.5 82.39 79.5 82.39 2084.00
11 Jun, 2009 79.0 81.89 79.0 81.89 486.00