CT Global Managed Portfolio Trust PLC (CMPI)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 64.5 68.0 64.0 68.0 264.42 Thousand
15 Apr, 2009 66.0 68.89 62.15 63.0 54.06 Thousand
14 Apr, 2009 66.0 67.75 66.0 67.75 29.79 Thousand
09 Apr, 2009 63.0 63.0 63.0 63.0 3670.00
08 Apr, 2009 63.0 65.89 63.0 65.89 3635.00
07 Apr, 2009 63.0 66.0 63.0 66.0 9026.00
06 Apr, 2009 63.0 65.89 60.0 61.0 22.78 Thousand
03 Apr, 2009 63.0 63.89 63.0 63.89 700.00
02 Apr, 2009 61.0 63.89 58.25 63.89 18.74 Thousand
01 Apr, 2009 61.0 63.89 58.11 59.0 422.62 Thousand