CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 79.0 | 81.0 | 79.0 | 81.0 | 140.34 Thousand |
| 09 Jun, 2009 | 78.0 | 80.89 | 78.0 | 80.89 | 1351.00 |
| 08 Jun, 2009 | 78.0 | 80.0 | 78.0 | 80.0 | 27.29 Thousand |
| 05 Jun, 2009 | 78.0 | 80.89 | 78.0 | 80.89 | 7759.00 |
| 04 Jun, 2009 | 75.0 | 78.0 | 75.0 | 78.0 | 7320.00 |
| 02 Jun, 2009 | 75.0 | 77.89 | 75.0 | 77.89 | 1912.00 |
| 01 Jun, 2009 | 75.0 | 76.0 | 74.0 | 74.0 | 30.29 Thousand |
| 29 May, 2009 | 75.0 | 77.89 | 75.0 | 77.89 | 319.00 |
| 28 May, 2009 | 75.0 | 77.89 | 75.0 | 77.89 | 64.00 |
| 26 May, 2009 | 75.0 | 78.0 | 75.0 | 78.0 | 14.13 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG