CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 76.5 | 79.0 | 76.5 | 79.0 | 2387.00 |
| 01 Oct, 2008 | 76.5 | 77.0 | 76.5 | 77.0 | 637.00 |
| 29 Sep, 2008 | 82.5 | 84.89 | 79.5 | 80.0 | 10.06 Thousand |
| 26 Sep, 2008 | 83.5 | 85.89 | 82.5 | 85.89 | 635.00 |
| 24 Sep, 2008 | 82.5 | 84.89 | 82.5 | 83.5 | 300.62 Thousand |
| 22 Sep, 2008 | 85.5 | 85.5 | 83.5 | 83.5 | 599.00 |
| 18 Sep, 2008 | 82.5 | 84.89 | 82.5 | 84.89 | 69.00 |
| 17 Sep, 2008 | 81.5 | 83.89 | 81.5 | 83.0 | 85.08 Thousand |
| 15 Sep, 2008 | 84.5 | 84.5 | 84.0 | 84.0 | 6815.00 |
| 11 Sep, 2008 | 88.5 | 88.5 | 88.5 | 88.5 | 84.65 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG