CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.0
(0.0%)
GBX 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 87.5 | 89.89 | 87.5 | 89.89 | 348.00 |
| 05 Sep, 2008 | 87.5 | 89.79 | 87.5 | 89.79 | 1105.00 |
| 02 Sep, 2008 | 87.5 | 87.5 | 87.5 | 87.5 | 60 Thousand |
| 29 Aug, 2008 | 86.5 | 86.5 | 85.0 | 85.0 | 155.00 |
| 28 Aug, 2008 | 86.5 | 88.79 | 86.5 | 88.79 | 1732.00 |
| 27 Aug, 2008 | 86.5 | 88.79 | 86.5 | 88.79 | 224.00 |
| 22 Aug, 2008 | 84.5 | 86.79 | 82.0 | 86.79 | 7704.00 |
| 21 Aug, 2008 | 85.5 | 87.79 | 82.0 | 82.0 | 5886.00 |
| 20 Aug, 2008 | 85.5 | 87.79 | 84.0 | 84.0 | 60.45 Thousand |
| 18 Aug, 2008 | 85.5 | 87.79 | 83.0 | 83.0 | 48.66 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG