CT Global Managed Portfolio Trust PLC (CMPI)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 67.5 71.0 67.5 71.0 6993.00
05 Nov, 2008 67.5 70.89 67.5 70.89 586.00
04 Nov, 2008 67.5 69.89 67.5 69.89 498.00
03 Nov, 2008 65.5 66.5 65.0 65.0 2367.00
31 Oct, 2008 65.5 67.0 65.5 67.0 17.13 Thousand
30 Oct, 2008 63.5 66.89 63.5 66.89 910.00
28 Oct, 2008 61.0 63.89 61.0 63.89 1733.00
27 Oct, 2008 61.0 61.0 60.0 60.0 20.11 Thousand
24 Oct, 2008 65.5 67.89 65.5 67.89 2.00
23 Oct, 2008 67.5 69.89 67.5 69.89 142.00