CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 113.29 | 115.91 | 113.29 | 114.5 | 96.87 Thousand |
| 14 May, 2025 | 114.5 | 116.0 | 114.5 | 114.5 | 103.71 Thousand |
| 13 May, 2025 | 113.07 | 115.91 | 113.07 | 114.5 | 42.73 Thousand |
| 12 May, 2025 | 109.81 | 113.97 | 109.81 | 113.5 | 92.75 Thousand |
| 09 May, 2025 | 108.5 | 110.91 | 108.5 | 109.5 | 78.98 Thousand |
| 08 May, 2025 | 107.57 | 110.0 | 107.57 | 108.5 | 57.85 Thousand |
| 07 May, 2025 | 107.5 | 110.0 | 106.19 | 107.5 | 74.9 Thousand |
| 06 May, 2025 | 107.5 | 110.0 | 107.5 | 107.5 | 30.71 Thousand |
| 02 May, 2025 | 107.5 | 109.85 | 107.5 | 107.5 | 12.23 Thousand |
| 01 May, 2025 | 107.06 | 109.9 | 107.06 | 107.5 | 72.64 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG