Catalyst Media Group PLC (CMX)
GBX 52.5
(0.0%)
GBX 52.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 32.5 | 45.0 | 29.5 | 45.0 | 8663.00 |
| 04 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Apr, 2025 | 35.0 | 37.4 | 30.0 | 35.0 | 19.13 Thousand |
| 02 Apr, 2025 | 40.0 | 40.0 | 35.2 | 40.0 | 10.85 Thousand |
| 01 Apr, 2025 | 40.0 | 40.0 | 35.2 | 40.0 | 7831.00 |
| 31 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 28 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 27 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 26 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 25 Mar, 2025 | 51.0 | 51.0 | 50.52 | 51.0 | 1829.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS