Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 47.5 52.75 47.5 47.5 5250.00
22 Apr, 2025 47.5 47.5 47.5 47.5 -
17 Apr, 2025 47.5 47.5 47.5 47.5 -
16 Apr, 2025 47.5 47.5 40.9 47.5 314.00
15 Apr, 2025 47.5 52.75 47.5 47.5 142.00
14 Apr, 2025 47.5 47.5 47.5 47.5 -
11 Apr, 2025 47.5 55.0 40.0 47.5 640.00
10 Apr, 2025 47.5 47.5 40.0 47.5 1500.00
09 Apr, 2025 47.5 47.5 47.5 47.5 -
08 Apr, 2025 47.5 48.8 47.5 47.5 1000.00