Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 51.0 51.0 51.0 51.0 -
21 Mar, 2025 52.5 52.5 52.5 52.5 -
20 Mar, 2025 52.5 52.5 52.5 52.5 -
19 Mar, 2025 52.5 52.5 52.5 52.5 -
18 Mar, 2025 52.5 52.5 52.5 52.5 -
17 Mar, 2025 55.0 55.0 55.0 55.0 -
14 Mar, 2025 55.0 55.0 52.6 55.0 200.00
13 Mar, 2025 55.0 55.0 55.0 55.0 -
12 Mar, 2025 55.0 55.0 55.0 55.0 -
11 Mar, 2025 55.0 55.0 55.0 55.0 -