Catalyst Media Group PLC (CMX)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 50.0 50.0 50.0 50.0 -
09 Jun, 2025 50.0 50.0 50.0 50.0 -
06 Jun, 2025 50.0 50.0 50.0 50.0 -
05 Jun, 2025 50.0 57.0 42.0 50.0 2205.00
04 Jun, 2025 50.0 57.66 50.0 50.0 3447.00
03 Jun, 2025 50.0 57.0 50.0 50.0 100.00
02 Jun, 2025 50.0 50.0 50.0 50.0 -
30 May, 2025 50.0 57.0 50.0 50.0 680.00
29 May, 2025 50.0 50.0 50.0 50.0 -
28 May, 2025 50.0 57.66 50.0 50.0 3447.00