Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 60.0 60.0 60.0 60.0 -
16 Jun, 2025 51.0 65.0 51.0 60.0 10.11 Thousand
13 Jun, 2025 50.0 50.0 50.0 50.0 -
12 Jun, 2025 50.0 50.0 50.0 50.0 -
11 Jun, 2025 50.0 50.0 50.0 50.0 -
10 Jun, 2025 50.0 50.0 50.0 50.0 -
09 Jun, 2025 50.0 50.0 50.0 50.0 -
06 Jun, 2025 50.0 50.0 50.0 50.0 -
05 Jun, 2025 50.0 57.0 42.0 50.0 2205.00
04 Jun, 2025 50.0 57.66 50.0 50.0 3447.00