Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 85.0 85.0 81.0 85.0 98.00
14 Jun, 2024 85.0 88.0 85.0 85.0 30.00
13 Jun, 2024 84.0 85.0 84.0 85.0 5159.00
12 Jun, 2024 80.0 80.0 80.0 80.0 -
11 Jun, 2024 77.5 80.0 76.5 80.0 9430.00
10 Jun, 2024 77.5 77.5 77.5 77.5 -
07 Jun, 2024 77.5 77.5 77.5 77.5 -
06 Jun, 2024 77.5 79.0 77.5 77.5 430.00
05 Jun, 2024 74.88 80.0 74.88 77.5 16.75 Thousand
04 Jun, 2024 71.5 74.3 70.3 72.5 6340.00