Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 71.5 71.5 71.5 71.5 -
31 May, 2024 71.5 71.5 71.5 71.5 -
30 May, 2024 70.0 73.0 68.0 71.5 3998.00
29 May, 2024 70.0 73.0 70.0 70.0 140.00
28 May, 2024 70.0 72.9 70.0 70.0 2185.00
24 May, 2024 70.0 70.0 70.0 70.0 -
23 May, 2024 70.0 72.9 70.0 70.0 1646.00
22 May, 2024 70.0 70.0 65.0 70.0 40.00
21 May, 2024 70.0 70.0 70.0 70.0 -
20 May, 2024 70.0 70.0 70.0 70.0 -