Catalyst Media Group PLC (CMX)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.0 57.0 42.0 50.0 4886.00
22 May, 2025 50.0 57.0 50.0 50.0 1.00
21 May, 2025 47.5 53.0 40.75 50.0 8924.00
20 May, 2025 47.5 53.0 47.5 47.5 935.00
19 May, 2025 47.5 47.5 47.5 47.5 -
16 May, 2025 47.5 47.5 47.5 47.5 -
15 May, 2025 47.5 47.5 47.5 47.5 -
14 May, 2025 47.5 47.5 47.5 47.5 -
13 May, 2025 47.5 47.5 47.5 47.5 -
12 May, 2025 47.5 47.5 42.07 47.5 5371.00