Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.0 57.0 50.0 50.0 1.00
21 May, 2025 47.5 53.0 40.75 50.0 8924.00
20 May, 2025 47.5 53.0 47.5 47.5 935.00
19 May, 2025 47.5 47.5 47.5 47.5 -
16 May, 2025 47.5 47.5 47.5 47.5 -
15 May, 2025 47.5 47.5 47.5 47.5 -
14 May, 2025 47.5 47.5 47.5 47.5 -
13 May, 2025 47.5 47.5 47.5 47.5 -
12 May, 2025 47.5 47.5 42.07 47.5 5371.00
09 May, 2025 47.5 47.5 47.5 47.5 -