Compagnie de Saint-Gobain S.A (COD)

EUR 97.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 99.74 100.93 98.72 99.0 235.07 Thousand
24 Mar, 2025 101.25 101.3 99.5 100.8 275.11 Thousand
21 Mar, 2025 96.35 101.15 95.8 95.8 160.63 Thousand
20 Mar, 2025 102.45 103.4 100.2 101.05 210.89 Thousand
19 Mar, 2025 100.15 102.85 100.15 102.0 1.39 Million
18 Mar, 2025 100.5 101.3 99.97 100.4 1.08 Million
17 Mar, 2025 100.65 101.15 99.82 101.15 604.39 Thousand
14 Mar, 2025 98.34 101.8 97.96 101.15 966.73 Thousand
13 Mar, 2025 99.2 100.32 98.27 99.65 313.96 Thousand
12 Mar, 2025 99.86 101.05 99.13 100.6 1 Million