Compagnie de Saint-Gobain S.A (COD)

EUR 97.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 81.3 86.0 81.3 81.3 286.4 Thousand
17 Apr, 2025 81.85 88.82 81.85 81.85 109.28 Thousand
16 Apr, 2025 84.55 89.46 84.55 84.55 129.34 Thousand
15 Apr, 2025 84.85 90.44 84.85 84.85 327.91 Thousand
14 Apr, 2025 81.6 85.88 81.6 81.6 555.18 Thousand
11 Apr, 2025 79.0 83.46 79.0 79.0 729.07 Thousand
10 Apr, 2025 78.1 88.38 78.1 78.1 315.52 Thousand
09 Apr, 2025 78.0 80.0 75.92 77.25 401.81 Thousand
08 Apr, 2025 77.6 82.3 77.6 77.6 152.85 Thousand
07 Apr, 2025 72.48 83.86 72.48 78.7 539.83 Thousand