Compagnie de Saint-Gobain S.A (COD)
EUR 101.7
(0.0%)
EUR 101.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 81.6 | 85.88 | 81.6 | 81.6 | 555.18 Thousand |
| 11 Apr, 2025 | 79.0 | 83.46 | 79.0 | 79.0 | 729.07 Thousand |
| 10 Apr, 2025 | 78.1 | 88.38 | 78.1 | 78.1 | 315.52 Thousand |
| 09 Apr, 2025 | 78.0 | 80.0 | 75.92 | 77.25 | 401.81 Thousand |
| 08 Apr, 2025 | 77.6 | 82.3 | 77.6 | 77.6 | 152.85 Thousand |
| 07 Apr, 2025 | 72.48 | 83.86 | 72.48 | 78.7 | 539.83 Thousand |
| 04 Apr, 2025 | 87.28 | 87.34 | 77.44 | 81.85 | 434.26 Thousand |
| 03 Apr, 2025 | 89.28 | 90.6 | 87.78 | 88.1 | 921.13 Thousand |
| 02 Apr, 2025 | 91.92 | 93.06 | 91.54 | 92.0 | 68.59 Thousand |
| 01 Apr, 2025 | 92.4 | 93.04 | 91.58 | 92.0 | 717.36 Thousand |
CODE
COG
COM
CNSL
COA
COBR