Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 62.76 62.99 62.35 62.94 281.11 Thousand
20 Aug, 2021 62.12 62.23 61.1 62.09 262.9 Thousand
19 Aug, 2021 63.49 63.49 61.34 61.49 162.33 Thousand
18 Aug, 2021 63.86 64.04 63.5 63.91 117.64 Thousand
17 Aug, 2021 64.2 67.31 63.76 64.11 1.18 Million
16 Aug, 2021 64.08 64.46 64.03 64.03 202.6 Thousand
13 Aug, 2021 64.67 64.92 64.45 64.57 197.64 Thousand
12 Aug, 2021 61.19 67.63 61.19 64.41 449.14 Thousand
11 Aug, 2021 67.12 67.12 63.08 63.93 515.13 Thousand
10 Aug, 2021 63.99 64.3 63.91 63.99 1.75 Million