Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 57.98 61.5 57.98 61.03 202.3 Thousand
06 Sep, 2021 61.3 61.43 60.89 61.11 180.73 Thousand
03 Sep, 2021 61.26 61.85 60.85 61.51 146.07 Thousand
02 Sep, 2021 64.16 64.16 61.05 61.11 688.03 Thousand
01 Sep, 2021 57.94 61.8 57.94 60.99 267.03 Thousand
31 Aug, 2021 62.13 62.69 61.19 61.19 464.41 Thousand
27 Aug, 2021 59.47 62.8 59.47 62.6 234.42 Thousand
26 Aug, 2021 65.15 65.15 61.94 62.05 342.41 Thousand
25 Aug, 2021 65.39 65.39 62.02 62.28 155.39 Thousand
24 Aug, 2021 63.03 63.23 61.98 62.14 123.15 Thousand