Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 63.85 64.48 63.39 64.48 201 Thousand
06 Aug, 2021 66.78 66.78 63.34 63.6 209.07 Thousand
05 Aug, 2021 66.93 66.93 63.38 63.75 1.39 Million
04 Aug, 2021 61.0 63.98 59.54 63.15 1.36 Million
03 Aug, 2021 60.0 61.72 60.0 60.42 627.33 Thousand
02 Aug, 2021 56.79 60.72 56.79 60.25 289.27 Thousand
30 Jul, 2021 59.65 60.33 57.42 59.68 711.57 Thousand
29 Jul, 2021 58.0 59.61 58.0 59.5 355.86 Thousand
28 Jul, 2021 58.49 58.77 57.87 58.42 151.19 Thousand
27 Jul, 2021 59.09 59.11 57.63 57.63 197.91 Thousand