Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 57.69 58.28 57.18 57.58 134.4 Thousand
09 Jul, 2021 56.61 57.87 56.26 56.26 155.56 Thousand
08 Jul, 2021 57.0 57.06 56.14 56.28 2.46 Million
07 Jul, 2021 56.83 58.5 56.58 57.62 146.44 Thousand
06 Jul, 2021 56.65 57.81 56.15 57.81 130.06 Thousand
05 Jul, 2021 56.3 56.83 55.89 56.35 110.46 Thousand
02 Jul, 2021 59.66 59.66 56.36 56.82 128.64 Thousand
01 Jul, 2021 58.78 58.78 55.98 55.99 227.96 Thousand
30 Jun, 2021 56.56 56.99 55.47 56.99 292.7 Thousand
29 Jun, 2021 55.74 57.88 55.74 57.88 179.68 Thousand