Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 57.02 57.09 56.47 56.99 365.41 Thousand
11 Jun, 2021 56.81 58.25 56.75 58.25 190.96 Thousand
10 Jun, 2021 59.98 59.98 56.54 58.34 2.59 Million
09 Jun, 2021 57.23 59.87 56.75 58.42 5.67 Million
08 Jun, 2021 60.7 61.32 57.48 59.17 559.02 Thousand
07 Jun, 2021 57.27 58.06 57.27 57.49 426.98 Thousand
04 Jun, 2021 57.7 58.56 57.61 58.42 366.98 Thousand
03 Jun, 2021 57.3 57.79 57.09 57.41 1.96 Million
02 Jun, 2021 55.8 55.8 55.14 55.43 1.43 Million
01 Jun, 2021 55.14 56.35 55.0 55.95 10.55 Million