Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 56.09 56.09 55.22 55.97 685.95 Thousand
25 Jun, 2021 59.03 59.03 55.95 57.52 149.02 Thousand
24 Jun, 2021 55.94 56.63 55.94 56.26 132.89 Thousand
23 Jun, 2021 56.77 57.31 55.82 57.31 1.98 Million
22 Jun, 2021 56.45 56.81 56.13 56.43 528.77 Thousand
21 Jun, 2021 55.14 56.41 54.78 55.91 1.86 Million
18 Jun, 2021 58.25 58.25 55.19 55.48 1.41 Million
17 Jun, 2021 56.33 57.7 56.23 57.7 3.65 Million
16 Jun, 2021 59.75 59.75 56.22 56.91 2.98 Million
15 Jun, 2021 56.69 57.0 56.37 56.72 5.19 Million