Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 54.89 55.35 54.89 55.15 1.77 Million
27 May, 2021 54.88 55.26 54.6 55.04 429.84 Thousand
26 May, 2021 55.2 55.24 54.52 54.94 161.61 Thousand
25 May, 2021 52.42 57.5 52.42 55.08 310.72 Thousand
24 May, 2021 55.12 55.25 54.93 55.17 100.38 Thousand
21 May, 2021 55.0 55.24 54.5 55.13 213.04 Thousand
20 May, 2021 53.83 54.48 53.55 54.09 15.08 Million
19 May, 2021 54.04 54.35 52.83 53.33 426.7 Thousand
18 May, 2021 55.01 55.3 54.56 54.89 6.01 Million
17 May, 2021 55.58 55.75 54.52 54.96 267.69 Thousand