Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 55.06 55.69 54.5 54.92 1.92 Million
13 May, 2021 54.31 54.92 53.64 54.56 747.61 Thousand
12 May, 2021 54.51 55.06 54.39 54.82 343.41 Thousand
11 May, 2021 55.41 55.6 54.41 54.69 750.3 Thousand
10 May, 2021 56.73 56.77 55.75 55.91 869.4 Thousand
07 May, 2021 56.66 56.86 55.9 56.12 387.72 Thousand
06 May, 2021 55.28 57.67 54.27 57.67 813.94 Thousand
05 May, 2021 53.46 55.73 53.39 55.4 500.13 Thousand
04 May, 2021 52.75 53.7 52.75 52.97 366.86 Thousand
30 Apr, 2021 52.56 53.3 51.73 52.57 466.7 Thousand