Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 32.08 32.11 31.05 31.05 564.29 Thousand
09 Nov, 2018 31.85 31.92 31.67 31.8 166.63 Thousand
08 Nov, 2018 33.09 33.22 32.18 32.21 249.23 Thousand
07 Nov, 2018 32.48 32.92 32.46 32.63 347.14 Thousand
06 Nov, 2018 32.5 32.53 32.16 32.24 167.25 Thousand
05 Nov, 2018 33.03 33.05 32.4 33.04 353.22 Thousand
02 Nov, 2018 33.78 33.96 32.86 32.89 188.63 Thousand
01 Nov, 2018 33.37 33.67 33.14 33.23 162.33 Thousand
31 Oct, 2018 33.34 33.84 33.14 33.15 398.52 Thousand
30 Oct, 2018 32.99 32.99 32.48 32.88 95.48 Thousand