Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 44.32 44.4 43.96 44.13 51.55 Thousand
09 May, 2018 44.34 44.61 44.19 44.4 100.89 Thousand
08 May, 2018 43.99 45.08 43.99 45.08 106.97 Thousand
04 May, 2018 43.71 45.15 43.71 45.15 67.03 Thousand
03 May, 2018 45.76 45.76 43.52 43.6 82.86 Thousand
02 May, 2018 43.92 44.82 43.65 44.82 141.6 Thousand
30 Apr, 2018 43.63 43.77 43.35 43.46 5250.00
27 Apr, 2018 44.03 44.27 43.63 43.71 2.06 Million
26 Apr, 2018 43.37 43.47 42.81 42.97 543.43 Thousand
25 Apr, 2018 43.73 43.82 43.14 43.35 245.11 Thousand