Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 43.5 43.5 42.53 43.22 81.51 Thousand
08 Feb, 2018 44.13 44.13 42.91 43.76 10.22 Thousand
07 Feb, 2018 43.82 44.96 43.73 44.96 116.62 Thousand
06 Feb, 2018 43.48 45.12 43.48 45.12 22.69 Thousand
05 Feb, 2018 45.09 45.9 44.86 45.9 32.49 Thousand
02 Feb, 2018 46.18 46.78 45.5 46.78 26.19 Thousand
01 Feb, 2018 47.04 47.34 46.28 47.34 36.22 Thousand
31 Jan, 2018 47.05 47.94 46.82 47.94 2007.00
30 Jan, 2018 47.48 48.13 47.0 48.13 7204.00
29 Jan, 2018 48.01 48.16 47.9 47.9 1083.00