Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 45.88 46.55 45.78 46.55 78.99 Thousand
08 Mar, 2018 45.52 46.37 45.52 46.37 115.88 Thousand
07 Mar, 2018 44.65 45.45 44.63 45.35 49.52 Thousand
06 Mar, 2018 45.26 45.62 44.85 45.62 61.87 Thousand
05 Mar, 2018 45.03 45.22 44.83 45.06 66.34 Thousand
02 Mar, 2018 45.77 45.88 44.85 45.88 298.32 Thousand
01 Mar, 2018 46.79 46.79 46.25 46.31 143.32 Thousand
28 Feb, 2018 46.68 47.78 46.58 47.78 218.6 Thousand
27 Feb, 2018 46.05 47.83 46.05 47.83 172.55 Thousand
26 Feb, 2018 45.45 46.84 45.45 46.84 813.31 Thousand