Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 45.12 46.46 45.08 46.46 73.64 Thousand
22 Feb, 2018 43.65 45.23 43.49 45.23 116.23 Thousand
21 Feb, 2018 43.91 45.4 43.91 45.4 3499.00
20 Feb, 2018 43.26 45.18 43.26 45.18 8361.00
19 Feb, 2018 43.72 44.1 42.98 44.1 270.98 Thousand
16 Feb, 2018 43.99 44.79 43.62 44.79 3271.00
15 Feb, 2018 43.61 44.8 43.57 44.8 93.59 Thousand
14 Feb, 2018 42.85 44.36 42.78 44.36 19 Thousand
13 Feb, 2018 42.7 43.66 42.59 43.66 3960.00
12 Feb, 2018 43.09 44.01 42.85 44.01 33.5 Thousand