Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 50.62 50.91 50.59 50.7 170.64 Thousand
27 Oct, 2017 51.27 51.32 50.37 50.85 525.88 Thousand
26 Oct, 2017 50.66 51.39 50.36 51.38 285.22 Thousand
25 Oct, 2017 50.85 51.11 50.42 50.52 548.46 Thousand
24 Oct, 2017 50.72 51.32 50.42 51.32 379.51 Thousand
23 Oct, 2017 50.42 51.19 50.34 51.19 384.25 Thousand
20 Oct, 2017 50.84 50.84 50.4 50.66 514.56 Thousand
19 Oct, 2017 49.78 50.62 49.5 50.62 183.51 Thousand
18 Oct, 2017 50.42 51.37 49.89 51.37 174.62 Thousand
17 Oct, 2017 50.32 50.89 50.14 50.89 166.46 Thousand