Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 50.3 50.71 50.19 50.71 184.74 Thousand
13 Oct, 2017 50.49 50.49 49.82 50.49 337.5 Thousand
12 Oct, 2017 50.3 50.3 49.52 50.3 148.1 Thousand
11 Oct, 2017 49.87 49.87 49.33 49.87 90.91 Thousand
10 Oct, 2017 49.74 49.74 49.04 49.74 104.87 Thousand
09 Oct, 2017 49.27 49.69 48.99 49.53 912.87 Thousand
06 Oct, 2017 49.62 49.85 49.22 49.62 672.15 Thousand
05 Oct, 2017 50.35 50.35 49.78 50.35 137.78 Thousand
04 Oct, 2017 50.07 50.55 49.84 50.55 1.28 Million
03 Oct, 2017 50.11 50.49 50.11 50.37 217.13 Thousand