Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 50.18 50.59 50.09 50.18 130.76 Thousand
29 Sep, 2017 49.87 50.42 49.45 50.03 167.23 Thousand
28 Sep, 2017 50.47 50.47 49.52 50.47 221.64 Thousand
27 Sep, 2017 49.86 49.86 49.47 49.53 327.6 Thousand
26 Sep, 2017 49.24 49.73 49.24 49.24 481.04 Thousand
25 Sep, 2017 49.66 49.98 49.56 49.66 105.88 Thousand
22 Sep, 2017 49.79 49.93 49.4 49.79 380.68 Thousand
21 Sep, 2017 49.67 49.87 49.55 49.67 1.43 Million
20 Sep, 2017 48.51 49.39 48.51 48.51 225.32 Thousand
19 Sep, 2017 48.95 49.37 48.92 48.92 137.82 Thousand