Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 48.1 48.25 47.85 48.1 500.93 Thousand
22 Jun, 2017 48.2 48.28 47.81 48.2 651.83 Thousand
21 Jun, 2017 48.36 48.44 47.82 48.36 1.11 Million
20 Jun, 2017 48.42 48.8 48.32 48.42 1.01 Million
19 Jun, 2017 48.78 48.87 48.14 48.78 105.75 Thousand
16 Jun, 2017 48.13 48.53 48.0 48.08 1.64 Million
15 Jun, 2017 48.71 48.71 47.78 47.94 877.63 Thousand
14 Jun, 2017 49.01 49.71 48.85 49.26 716.05 Thousand
13 Jun, 2017 48.74 49.22 48.7 49.08 684.71 Thousand
12 Jun, 2017 48.42 48.89 48.42 48.81 1.31 Million