Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 39.1 39.67 38.96 39.43 134.36 Thousand
22 Aug, 2016 38.88 39.36 38.75 38.85 160.92 Thousand
19 Aug, 2016 39.02 39.02 38.57 38.82 38.35 Thousand
18 Aug, 2016 39.01 39.16 38.93 39.13 121.03 Thousand
17 Aug, 2016 38.94 39.12 38.57 38.76 238.12 Thousand
16 Aug, 2016 39.07 39.54 38.89 39.08 206.3 Thousand
15 Aug, 2016 39.51 39.72 39.34 39.41 17.98 Thousand
12 Aug, 2016 39.34 39.54 39.31 39.51 116 Thousand
11 Aug, 2016 38.81 39.37 38.81 39.28 106.65 Thousand
10 Aug, 2016 38.77 39.01 38.7 38.85 123.16 Thousand